Strike:18375.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18375000 | 2024-05-31 3:53PM EDT | 2024-06-11 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240612C18375000 | 2024-06-04 1:06PM EDT | 2024-06-12 | 329.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240613C18375000 | 2024-05-29 10:12AM EDT | 2024-06-13 | 538.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18375000 | 2024-06-06 9:47AM EDT | 2024-06-14 | 721.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240617C18375000 | 2024-06-04 1:06PM EDT | 2024-06-17 | 370.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18375000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 310.09 | 679.50 | 704.90 | 0.00 | - | 4 | 24 | 11.81% |
| NDXP240628C18375000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 417.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18375000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 441.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 697.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18375000 | 2024-06-10 9:33AM EDT | 2024-06-11 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240612P18375000 | 2024-06-05 10:25AM EDT | 2024-06-12 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240613P18375000 | 2024-06-06 12:45PM EDT | 2024-06-13 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P18375000 | 2024-06-10 2:00PM EDT | 2024-06-14 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240618P18375000 | 2024-06-03 1:29PM EDT | 2024-06-18 | 194.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18375000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 27.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P18375000 | 2024-06-10 1:07PM EDT | 2024-06-28 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P18375000 | 2024-06-05 10:14AM EDT | 2024-07-05 | 163.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240719P18375000 | 2024-06-05 1:49PM EDT | 2024-07-19 | 163.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP240726P18375000 | 2024-06-07 9:38AM EDT | 2024-07-26 | 187.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18375000 | 2024-05-30 10:03AM EDT | 2024-08-16 | 353.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P18375000 | 2024-05-23 1:20PM EDT | 2024-09-20 | 410.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX241220P18375000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 578.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.